Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 19:05:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$568.57万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
391	FOGOFogo	$0.0019	$0.00201	$0.00187	$31.35万	$1,069.89万	-4.04%
165	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
134	WBETHWBETH	$2320.89	$2,387.92	$2,313.20	$143.18万	—	-0.67%
493	HOLOHoloworld	$0.0555	$0.0559	$0.0522	$19.69万	$4,555.34万	6.32%
483	SSVSSV Network	$2.095	$2.14	$2.08	$20.89万	$3,134.44万	-0.57%
158	ZENHorizen	$4.962	$5.13	$4.89	$113.05万	$9,437.49万	1.29%
582	MIRAMira	$0.03506	$0.03642	$0.03475	$12.63万	$1,390.69万	-0.40%
685	GSBGSB	$915	$918.32	$878.44	$2.83万	—	4.08%
195	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
301	AXLAxelar	$0.037	$0.0378	$0.035	$48.22万	$4,553.91万	5.71%
612	RARESuperRare	$0.01071	$0.01127	$0.01058	$10.65万	$921.67万	-2.81%
641	XVSVenus	$2.734	$2.82	$2.73	$7.93万	$4,748.65万	-0.26%
453	TRBTellor Tributes	$14.94	$15.56	$14.87	$24.96万	$4,402.94万	-0.13%
280	NEXONEXO	$0.714	$0.733	$0.704	$53.75万	$7.27亿	0.28%
71	RSRReserve Rights	$0.001614	$0.001821	$0.001604	$397.97万	$1.10亿	-11.07%
111	MRVLBMarvell Technology (bStocks To	$152.41	$158.51	$138.89	$209.07万	$902.12万	9.67%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
499	ONT本体	$0.04123	$0.042	$0.03978	$18.86万	$4,174.74万	3.44%
212	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%