实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22348
65.41%
-
QIBENQI
$0.002353
44.98%
-
MVLLBMVLLB
$10.36
25.27%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.71
24.49%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
19.29%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.67
18.36%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.59
16.26%
-
ONEONEchain
$0.001812
16.15%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.7
-23.76%
-
GNSGNS
$0.367
-23.22%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$14.01亿
-0.01%
-
BTC比特币
成交额$9.00亿
0.17%
-
ETH以太坊
成交额$3.96亿
-0.40%
-
USD1USD1
成交额$1.82亿
0.04%
-
ZEC大零币
成交额$1.61亿
-6.00%
-
SOLSolana
成交额$1.46亿
-1.56%
-
XRPXRP (瑞波币)
成交额$1.31亿
-0.66%
-
RLUSDRipple USD
成交额$8,540.12万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 399 |
FOGOFogo
|
$0.00191 | $0.00201 | $0.00187 | $31.12万 | $1,069.89万 | -3.05% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 130 |
WBETHWBETH
|
$2332.22 | $2,387.92 | $2,323.03 | $152.68万 | — | -0.28% |
| 502 |
HOLOHoloworld
|
$0.0552 | $0.0558 | $0.052 | $18.72万 | $4,555.34万 | 5.95% |
| 470 |
SSVSSV Network
|
$2.105 | $2.14 | $2.08 | $22.05万 | $3,134.44万 | -0.24% |
| 160 |
ZENHorizen
|
$5 | $5.13 | $4.89 | $111.27万 | $9,437.49万 | 1.85% |
| 574 |
MIRAMira
|
$0.03531 | $0.03642 | $0.03475 | $13.16万 | $1,390.69万 | 0.37% |
| 685 |
GSBGSB
|
$913.14 | $915.97 | $875.56 | $2.62万 | — | 4.29% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 318 |
AXLAxelar
|
$0.0368 | $0.0378 | $0.0349 | $46.12万 | $4,553.91万 | 5.44% |
| 615 |
RARESuperRare
|
$0.01079 | $0.01127 | $0.01058 | $10.43万 | $921.67万 | -1.46% |
| 634 |
XVSVenus
|
$2.752 | $2.82 | $2.73 | $8.27万 | $4,748.65万 | 0.81% |
| 453 |
TRBTellor Tributes
|
$15.04 | $15.56 | $14.87 | $25.20万 | $4,402.94万 | 0.74% |
| 269 |
NEXONEXO
|
$0.716 | $0.733 | $0.704 | $57.43万 | $7.27亿 | 0.56% |
| 66 |
RSRReserve Rights
|
$0.001638 | $0.001879 | $0.001621 | $546.00万 | $1.10亿 | -5.81% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.9 | $158.51 | $137.65 | $199.87万 | $902.12万 | 12.37% |
| 409 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 505 |
ONT本体
|
$0.0414 | $0.042 | $0.03978 | $18.55万 | $4,174.74万 | 3.92% |
| 211 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.2584 | $0.2713 | $0.255 | $140.04万 | $4.24亿 | -0.35% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 290 |
FLOKIFLOKI
|
$0.00002115 | $0.00002138 | $0.00002053 | $52.11万 | $2.06亿 | 2.67% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.67 | $42.23 | $38.61 | $147.08万 | $1,889.18万 | 7.81% |
| 576 |
NEWTNewton Protocol
|
$0.03781 | $0.03867 | $0.03703 | $12.98万 | $829.53万 | 1.89% |
| 343 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.71 | $50.29 | $44.15 | $40.20万 | $418.04万 | 11.53% |
| 481 |
TThreshold Network
|
$0.00445 | $0.00462 | $0.00434 | $21.23万 | $5,140.07万 | -1.11% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 360 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.32 | $36.83万 | — | -11.28% |
| 443 |
ARMBArm (bStocks Tokenized Stock)
|
$185.84 | $190.16 | $171.39 | $26.00万 | $186.67万 | 8.32% |
| 96 |
ZAMAZama
|
$0.0676 | $0.06952 | $0.06586 | $267.27万 | $1.75亿 | 2.58% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 683 |
BRKBBBRKBB
|
$575.33 | $577.98 | $563.49 | $3.31万 | — | 0.45% |
| 315 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00994 | $46.31万 | $358.39万 | -0.49% |
| 581 |
BNTBancor Network
|
$0.2681 | $0.2744 | $0.2657 | $12.61万 | $2,706.41万 | 0.34% |
| 568 |
CVCCivic
|
$0.02069 | $0.02126 | $0.02048 | $13.51万 | $2,117.52万 | 0.73% |
| 549 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.08 | $14.49万 | $1,056.45万 | 1.20% |
| 675 |
RDDTBRDDTB
|
$100.44 | $101.50 | $94.10 | $3.80万 | — | 5.97% |
| 243 |
SXTSpace and Time
|
$0.00901 | $0.00915 | $0.00854 | $65.67万 | $4,139.14万 | 5.13% |
| 418 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 219 |
SKYSky
|
$0.0604 | $0.06343 | $0.06004 | $74.47万 | $14.83亿 | -2.22% |
| 364 |
ROSEOasis
|
$0.00536 | $0.00565 | $0.00532 | $36.15万 | $4,566.93万 | -0.56% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 39 |
QNTQuant
|
$189.02 | $203.86 | $188.28 | $1,181.12万 | $29.11亿 | -5.03% |
| 452 |
SECZBSECZB
|
$8.12 | $8.14 | $6.77 | $25.34万 | — | 16.50% |
| 83 |
DASH达世币
|
$46.21 | $48.14 | $45.43 | $319.16万 | $6.14亿 | -1.91% |
| 657 |
GASGas
|
$1.056 | $1.08 | $1.04 | $6.00万 | $7,019.52万 | 1.44% |
相关站点
共 40 个
ONEchain - 币种排行
大零币 - 数字货币市值
Sui - 比特币
Solana - 比特币行情
PAX Gold - 数字货币市值
Injective - 加密货币行情
Aster - 数字货币市值
MegaETH - 币种排行
USD1 - 比特币行情
Aster - 比特币行情
QQQB - 比特币行情
Initia - BTC行情
NFP - 以太坊ETH价格
Render - 加密货币行情
PAX Gold - 比特币
Artificial - 加密货币行情
瑞波币 - 加密货币行情
大零币 - 比特币行情
USDC - 以太坊ETH价格
A链 - BTC行情
Zilliqa - 数字货币市值
Ethena USDe - 比特币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Solana - 以太坊ETH价格
Official Trump - 币种排行
Gram - 比特币行情
Bubblemaps - 数字货币市值
Quant - 加密货币行情
Initia - 加密货币行情
Chainlink - 比特币
MegaETH - 比特币
艾达币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Particle - 币种排行
JUST - BTC行情
Uniswap - 比特币行情
USD1 - 比特币
USD.AI - BTC行情
Ondo - 数字货币市值