实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21867
70.03%
-
QIBENQI
$0.002204
34.55%
-
ONEONEchain
$0.001854
21.26%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.17
19.24%
-
MVLLBMVLLB
$10.06
17.25%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
14.56%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.51
12.93%
-
NBISBNebius (bStocks Tokenized Stoc
$141.05
11.51%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.37
-20.20%
-
USDCUSDC
成交额$13.67亿
-0.00%
-
BTC比特币
成交额$8.87亿
-0.29%
-
ETH以太坊
成交额$4.00亿
-1.16%
-
USD1USD1
成交额$1.77亿
0.02%
-
ZEC大零币
成交额$1.56亿
-5.64%
-
SOLSolana
成交额$1.49亿
-2.37%
-
XRPXRP (瑞波币)
成交额$1.22亿
-0.78%
-
RLUSDRipple USD
成交额$8,501.61万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 392 |
FOGOFogo
|
$0.00192 | $0.00201 | $0.00187 | $30.85万 | $1,069.89万 | -3.52% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 135 |
WBETHWBETH
|
$2324.83 | $2,387.92 | $2,313.20 | $137.46万 | — | -1.33% |
| 494 |
HOLOHoloworld
|
$0.0552 | $0.0559 | $0.0524 | $19.21万 | $4,555.34万 | 4.94% |
| 487 |
SSVSSV Network
|
$2.097 | $2.14 | $2.08 | $19.89万 | $3,134.44万 | -0.85% |
| 160 |
ZENHorizen
|
$4.959 | $5.13 | $4.92 | $111.23万 | $9,437.49万 | 0.67% |
| 586 |
MIRAMira
|
$0.03502 | $0.03642 | $0.03475 | $11.77万 | $1,390.69万 | -1.27% |
| 683 |
GSBGSB
|
$915 | $918.32 | $878.50 | $2.93万 | — | 3.96% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 297 |
AXLAxelar
|
$0.0365 | $0.0378 | $0.0352 | $48.64万 | $4,553.91万 | 3.11% |
| 612 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01058 | $10.29万 | $921.67万 | -3.34% |
| 644 |
XVSVenus
|
$2.735 | $2.82 | $2.73 | $7.17万 | $4,748.65万 | -1.05% |
| 443 |
TRBTellor Tributes
|
$14.95 | $15.56 | $14.87 | $25.32万 | $4,402.94万 | -0.66% |
| 280 |
NEXONEXO
|
$0.713 | $0.733 | $0.704 | $53.35万 | $7.27亿 | -0.14% |
| 75 |
RSRReserve Rights
|
$0.00161 | $0.001784 | $0.001604 | $366.88万 | $1.10亿 | -8.16% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$152.84 | $158.51 | $139.90 | $208.93万 | $902.12万 | 8.78% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 502 |
ONT本体
|
$0.04114 | $0.042 | $0.04011 | $18.51万 | $4,174.74万 | 2.01% |
| 210 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 141 |
CRVCurve DAO
|
$0.2573 | $0.2713 | $0.255 | $128.58万 | $4.24亿 | -2.06% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 285 |
FLOKIFLOKI
|
$0.00002103 | $0.00002138 | $0.00002066 | $52.80万 | $2.06亿 | 1.74% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.18 | $42.23 | $38.91 | $143.77万 | $1,889.18万 | 5.51% |
| 575 |
NEWTNewton Protocol
|
$0.03743 | $0.03867 | $0.03726 | $12.72万 | $829.53万 | 0.19% |
| 343 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.09 | $50.38 | $44.44 | $39.06万 | $418.04万 | 9.92% |
| 492 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.23万 | $5,140.07万 | -2.22% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 364 |
CYPHBCYPHB
|
$2.33 | $2.84 | $2.31 | $35.93万 | — | -15.88% |
| 444 |
ARMBArm (bStocks Tokenized Stock)
|
$184.83 | $190.16 | $172.59 | $25.27万 | $186.67万 | 6.59% |
| 109 |
ZAMAZama
|
$0.06737 | $0.06952 | $0.06627 | $210.21万 | $1.75亿 | -0.72% |
| 274 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 680 |
BRKBBBRKBB
|
$573.9 | $577.98 | $563.49 | $3.42万 | — | 0.05% |
| 313 |
BABYBabylon
|
$0.01 | $0.01061 | $0.00994 | $45.82万 | $358.39万 | -1.48% |
| 592 |
BNTBancor Network
|
$0.2657 | $0.2744 | $0.2656 | $11.42万 | $2,706.41万 | -1.12% |
| 531 |
CVCCivic
|
$0.02052 | $0.02126 | $0.02038 | $15.86万 | $2,117.52万 | -1.01% |
| 566 |
OGOG Fan Token
|
$2.092 | $2.17 | $2.09 | $13.44万 | $1,056.45万 | -0.14% |
| 674 |
RDDTBRDDTB
|
$100.7 | $101.50 | $94.10 | $3.73万 | — | 5.49% |
| 239 |
SXTSpace and Time
|
$0.00893 | $0.00915 | $0.00857 | $66.62万 | $4,139.14万 | 3.36% |
| 409 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 212 |
SKYSky
|
$0.06028 | $0.06343 | $0.06004 | $76.30万 | $14.83亿 | -3.09% |
| 365 |
ROSEOasis
|
$0.00534 | $0.00565 | $0.00532 | $35.91万 | $4,566.93万 | -2.20% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 38 |
QNTQuant
|
$186.95 | $203.86 | $186.12 | $1,230.81万 | $29.11亿 | -7.61% |
| 435 |
SECZBSECZB
|
$7.96 | $8.20 | $6.77 | $26.18万 | — | 13.23% |
| 87 |
DASH达世币
|
$45.77 | $48.14 | $45.43 | $279.51万 | $6.14亿 | -3.89% |
| 660 |
GASGas
|
$1.05 | $1.08 | $1.05 | $5.60万 | $7,019.52万 | -0.57% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Bittensor - 以太坊ETH价格
MegaETH - BTC行情
Aster - 比特币
Polkadot - 数字货币市值
Avalanche - 数字货币市值
NEAR Protocol - 加密货币行情
LayerZero - BTC行情
瑞波币 - 比特币行情
Bubblemaps - BTC行情
Artificial - 比特币行情
Bubblemaps - BTC行情
Holo - 比特币行情
Pump.fun - 数字货币市值
Render - BTC行情
NFP - 以太坊ETH价格
USD.AI - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ondo - BTC行情
Aave - BTC行情
莱特币 - 比特币行情
狗币 - 以太坊ETH价格
以太经典 - 比特币行情
POL - 以太坊ETH价格
RWUSD - BTC行情
Internet - 加密货币行情
Hyperliquid - 以太坊ETH价格
POL - 以太坊ETH价格
Arbitrum - 加密货币行情
Filecoin - 加密货币行情
Hedera - 币种排行
USD.AI - 加密货币行情
以太经典 - 比特币
RWUSD - 比特币
Uniswap - BTC行情
币安币 - 比特币行情
Tokamak - 比特币行情
Ondo - 以太坊ETH价格
USDC - 币种排行
GNS - 加密货币行情