Band

BAND · 美元计价

$0.1739

≈ ￥1.1477

-0.12% (-$0.00)

更新于 2026-11-10 18:40:01

24H 最高

$0.1793

24H 最低

$0.1732

今日开盘

$0.1741

24H 成交量

$3.85万

流通市值

$3,318.62万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
393	FOGOFogo	$0.0019	$0.00201	$0.00187	$31.00万	$1,069.89万	-5.00%
165	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
134	WBETHWBETH	$2320.63	$2,387.92	$2,318.43	$145.35万	—	-0.70%
499	HOLOHoloworld	$0.0552	$0.0558	$0.0522	$18.71万	$4,555.34万	5.34%
477	SSVSSV Network	$2.102	$2.14	$2.08	$21.49万	$3,134.44万	-0.57%
157	ZENHorizen	$4.982	$5.13	$4.89	$113.77万	$9,437.49万	1.67%
581	MIRAMira	$0.03508	$0.03642	$0.03475	$12.28万	$1,390.69万	-0.48%
685	GSBGSB	$915.47	$918.32	$878.44	$2.83万	—	4.20%
194	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
309	AXLAxelar	$0.0368	$0.0378	$0.0349	$46.93万	$4,553.91万	5.44%
606	RARESuperRare	$0.0107	$0.01127	$0.01058	$10.80万	$921.67万	-2.73%
640	XVSVenus	$2.737	$2.82	$2.73	$7.96万	$4,748.65万	-0.04%
454	TRBTellor Tributes	$14.98	$15.56	$14.87	$24.91万	$4,402.94万	0.00%
279	NEXONEXO	$0.716	$0.733	$0.704	$54.23万	$7.27亿	0.70%
70	RSRReserve Rights	$0.00162	$0.001854	$0.001604	$427.47万	$1.10亿	-10.45%
111	MRVLBMarvell Technology (bStocks To	$154.48	$158.51	$138.85	$204.79万	$902.12万	10.45%
405	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
500	ONT本体	$0.04138	$0.042	$0.03978	$18.71万	$4,174.74万	3.58%
209	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%