Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-10 17:45:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$476.16万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
398	FOGOFogo	$0.00191	$0.00201	$0.00187	$31.03万	$1,069.89万	-3.54%
165	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
131	WBETHWBETH	$2329.69	$2,387.92	$2,323.03	$150.45万	—	-0.36%
500	HOLOHoloworld	$0.0551	$0.0558	$0.0522	$18.77万	$4,555.34万	5.35%
472	SSVSSV Network	$2.107	$2.14	$2.08	$22.00万	$3,134.44万	-0.61%
159	ZENHorizen	$5.007	$5.13	$4.89	$111.13万	$9,437.49万	1.46%
571	MIRAMira	$0.03532	$0.03642	$0.03475	$13.14万	$1,390.69万	-0.23%
685	GSBGSB	$913.97	$915.97	$875.56	$2.64万	—	4.39%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
313	AXLAxelar	$0.0368	$0.0378	$0.0349	$46.36万	$4,553.91万	5.44%
615	RARESuperRare	$0.01079	$0.01127	$0.01058	$10.43万	$921.67万	-1.91%
638	XVSVenus	$2.747	$2.82	$2.73	$8.08万	$4,748.65万	0.33%
452	TRBTellor Tributes	$15.05	$15.56	$14.87	$25.25万	$4,402.94万	0.33%
273	NEXONEXO	$0.718	$0.733	$0.704	$56.52万	$7.27亿	0.42%
66	RSRReserve Rights	$0.001626	$0.001879	$0.001621	$540.45万	$1.10亿	-7.35%
113	MRVLBMarvell Technology (bStocks To	$155.48	$158.51	$137.65	$200.22万	$902.12万	12.86%
408	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
504	ONT本体	$0.04147	$0.042	$0.03978	$18.43万	$4,174.74万	3.88%
210	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%