MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 18:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
392	FOGOFogo	$0.0019	$0.00201	$0.00187	$31.23万	$1,069.89万	-5.00%
165	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
135	WBETHWBETH	$2316.38	$2,387.92	$2,313.20	$142.99万	—	-1.02%
500	HOLOHoloworld	$0.0552	$0.0558	$0.0522	$18.87万	$4,555.34万	5.55%
478	SSVSSV Network	$2.1	$2.14	$2.08	$21.37万	$3,134.44万	-0.52%
156	ZENHorizen	$4.982	$5.13	$4.89	$113.52万	$9,437.49万	1.61%
583	MIRAMira	$0.03508	$0.03642	$0.03475	$12.20万	$1,390.69万	-0.37%
685	GSBGSB	$915	$918.32	$878.44	$2.83万	—	4.08%
194	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
308	AXLAxelar	$0.0367	$0.0378	$0.0349	$47.22万	$4,553.91万	5.16%
610	RARESuperRare	$0.01069	$0.01127	$0.01058	$10.75万	$921.67万	-2.91%
641	XVSVenus	$2.737	$2.82	$2.73	$7.95万	$4,748.65万	0.00%
454	TRBTellor Tributes	$14.95	$15.56	$14.87	$24.95万	$4,402.94万	-0.20%
280	NEXONEXO	$0.714	$0.733	$0.704	$53.95万	$7.27亿	0.28%
70	RSRReserve Rights	$0.001624	$0.001854	$0.001604	$413.16万	$1.10亿	-12.07%
111	MRVLBMarvell Technology (bStocks To	$153.41	$158.51	$138.85	$205.54万	$902.12万	10.07%
405	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
498	ONT本体	$0.04131	$0.042	$0.03978	$19.11万	$4,174.74万	3.48%
210	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%