Yield Basis

YB · 美元计价

$0.0487

≈ ￥0.32142

1.88% ($0.00)

更新于 2026-11-10 18:25:01

24H 最高

$0.0515

24H 最低

$0.0477

今日开盘

$0.0478

24H 成交量

$54.35万

流通市值

$1,476.46万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.04443

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
393	FOGOFogo	$0.00189	$0.00201	$0.00187	$30.68万	$1,069.89万	-5.50%
162	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
133	WBETHWBETH	$2323.11	$2,387.92	$2,322.70	$148.32万	—	-0.53%
502	HOLOHoloworld	$0.0553	$0.0558	$0.0522	$18.45万	$4,555.34万	5.13%
475	SSVSSV Network	$2.099	$2.14	$2.08	$21.59万	$3,134.44万	-0.99%
161	ZENHorizen	$4.976	$5.13	$4.89	$109.96万	$9,437.49万	1.04%
579	MIRAMira	$0.03508	$0.03642	$0.03475	$12.68万	$1,390.69万	-0.93%
685	GSBGSB	$915.47	$918.32	$878.43	$2.83万	—	4.22%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
311	AXLAxelar	$0.0367	$0.0378	$0.0349	$46.68万	$4,553.91万	4.86%
610	RARESuperRare	$0.01072	$0.01127	$0.01058	$10.73万	$921.67万	-2.55%
640	XVSVenus	$2.742	$2.82	$2.73	$7.98万	$4,748.65万	0.00%
456	TRBTellor Tributes	$14.94	$15.56	$14.87	$24.71万	$4,402.94万	-0.60%
276	NEXONEXO	$0.715	$0.733	$0.704	$55.07万	$7.27亿	0.28%
69	RSRReserve Rights	$0.001607	$0.001854	$0.001604	$448.74万	$1.10亿	-11.36%
112	MRVLBMarvell Technology (bStocks To	$155.17	$158.51	$138.85	$201.27万	$902.12万	10.43%
406	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
500	ONT本体	$0.04135	$0.042	$0.03978	$18.65万	$4,174.74万	3.09%
211	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%