ZMB

ZMB · 美元计价

$91.72

≈ ￥605.352

1.82% ($1.64)

更新于 2026-11-10 19:20:01

24H 最高

$93.24

24H 最低

$89.85

今日开盘

$90.08

24H 成交量

$1.32万

流通市值

—

24H 涨跌额

($1.64)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
390	FOGOFogo	$0.00192	$0.00201	$0.00187	$31.23万	$1,069.89万	-3.52%
164	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
135	WBETHWBETH	$2325.55	$2,387.92	$2,313.20	$138.32万	—	-1.59%
493	HOLOHoloworld	$0.0552	$0.0559	$0.0524	$19.30万	$4,555.34万	4.55%
488	SSVSSV Network	$2.097	$2.14	$2.08	$19.95万	$3,134.44万	-1.04%
160	ZENHorizen	$4.967	$5.13	$4.92	$111.99万	$9,437.49万	0.34%
583	MIRAMira	$0.03508	$0.03642	$0.03475	$12.01万	$1,390.69万	-1.74%
683	GSBGSB	$915	$918.32	$878.50	$2.93万	—	3.96%
194	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
298	AXLAxelar	$0.0366	$0.0378	$0.0352	$48.57万	$4,553.91万	3.68%
611	RARESuperRare	$0.0107	$0.01127	$0.01058	$10.42万	$921.67万	-3.78%
644	XVSVenus	$2.737	$2.82	$2.73	$7.20万	$4,748.65万	-0.83%
447	TRBTellor Tributes	$14.98	$15.56	$14.87	$25.12万	$4,402.94万	-0.66%
279	NEXONEXO	$0.716	$0.733	$0.704	$53.50万	$7.27亿	0.14%
72	RSRReserve Rights	$0.001615	$0.001787	$0.001604	$383.71万	$1.10亿	-9.52%
110	MRVLBMarvell Technology (bStocks To	$152.69	$158.51	$139.90	$208.96万	$902.12万	8.25%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
501	ONT本体	$0.04126	$0.042	$0.04011	$18.51万	$4,174.74万	2.21%
209	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%