牛来 (Niu Lai)

牛来 · 美元计价

$0.05885

≈ ￥0.38841

-0.73% (-$0.00)

更新于 2026-11-10 23:00:08

24H 最高

$0.05928

24H 最低

$0.055

今日开盘

$0.05928

24H 成交量

$312.87万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
311	FOGOFogo	$0.00202	$0.00209	$0.00187	$46.38万	$1,069.89万	1.51%
163	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
155	WBETHWBETH	$2310.43	$2,387.92	$2,261.15	$114.28万	—	-2.01%
449	HOLOHoloworld	$0.0561	$0.057	$0.0536	$26.13万	$4,555.34万	3.89%
522	SSVSSV Network	$2.116	$2.14	$2.07	$18.39万	$3,134.44万	-0.19%
150	ZENHorizen	$5.039	$5.13	$4.88	$123.94万	$9,437.49万	-0.20%
567	MIRAMira	$0.03577	$0.03642	$0.03475	$14.35万	$1,390.69万	-0.61%
654	GSBGSB	$913.15	$918.32	$896.79	$7.18万	—	1.71%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
288	AXLAxelar	$0.0368	$0.0378	$0.0354	$52.22万	$4,553.91万	2.79%
592	RARESuperRare	$0.01085	$0.01127	$0.01057	$11.60万	$921.67万	-2.69%
656	XVSVenus	$2.756	$2.82	$2.71	$6.75万	$4,748.65万	-1.43%
405	TRBTellor Tributes	$15.21	$15.56	$14.80	$30.14万	$4,402.94万	-0.78%
291	NEXONEXO	$0.713	$0.733	$0.708	$51.15万	$7.27亿	-0.14%
91	RSRReserve Rights	$0.001663	$0.001784	$0.001604	$293.31万	$1.10亿	-3.48%
110	MRVLBMarvell Technology (bStocks To	$157.73	$158.51	$146.38	$210.23万	$902.12万	4.31%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
461	ONT本体	$0.04186	$0.042	$0.04049	$24.99万	$4,174.74万	2.35%
217	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%