Immutable

IMX · 美元计价

$0.1176

≈ ￥0.77616

-4.55% (-$0.01)

更新于 2026-11-10 18:20:06

24H 最高

$0.1244

24H 最低

$0.1175

今日开盘

$0.1232

24H 成交量

$25.89万

流通市值

$1.12亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
393	FOGOFogo	$0.0019	$0.00201	$0.00187	$30.68万	$1,069.89万	-4.52%
162	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
133	WBETHWBETH	$2325.04	$2,387.92	$2,323.01	$148.38万	—	-0.36%
517	HOLOHoloworld	$0.0552	$0.0558	$0.0522	$17.64万	$4,555.34万	4.94%
475	SSVSSV Network	$2.098	$2.14	$2.08	$21.70万	$3,134.44万	-0.85%
161	ZENHorizen	$4.972	$5.13	$4.89	$109.96万	$9,437.49万	1.18%
579	MIRAMira	$0.03508	$0.03642	$0.03475	$12.75万	$1,390.69万	-0.88%
685	GSBGSB	$914.31	$918.32	$878.43	$2.83万	—	4.09%
197	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
312	AXLAxelar	$0.0368	$0.0378	$0.0349	$46.60万	$4,553.91万	5.14%
610	RARESuperRare	$0.01071	$0.01127	$0.01058	$10.73万	$921.67万	-2.73%
640	XVSVenus	$2.742	$2.82	$2.73	$7.99万	$4,748.65万	0.00%
456	TRBTellor Tributes	$14.94	$15.56	$14.87	$24.72万	$4,402.94万	-0.60%
276	NEXONEXO	$0.715	$0.733	$0.704	$55.31万	$7.27亿	0.28%
68	RSRReserve Rights	$0.001611	$0.001854	$0.001609	$458.66万	$1.10亿	-12.11%
112	MRVLBMarvell Technology (bStocks To	$155.22	$158.51	$138.85	$200.28万	$902.12万	11.06%
406	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
500	ONT本体	$0.04129	$0.042	$0.03978	$18.64万	$4,174.74万	3.20%
210	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%