实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22365
66.46%
-
QIBENQI
$0.002327
43.29%
-
MVLLBMVLLB
$10.43
25.51%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.21
24.61%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.73
19.94%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.69
18.13%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.72
17.23%
-
ONEONEchain
$0.001828
15.84%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.24
-23.72%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.37
-20.94%
-
USDCUSDC
成交额$14.02亿
-0.00%
-
BTC比特币
成交额$8.98亿
0.16%
-
ETH以太坊
成交额$3.94亿
-0.30%
-
USD1USD1
成交额$1.82亿
0.04%
-
ZEC大零币
成交额$1.61亿
-5.98%
-
SOLSolana
成交额$1.46亿
-1.55%
-
XRPXRP (瑞波币)
成交额$1.31亿
-0.59%
-
RLUSDRipple USD
成交额$8,548.24万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 46 |
PUMPPump.fun
|
$0.003537 | $0.003736 | $0.003516 | $1,012.39万 | $16.90亿 | -1.01% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05586 | $0.06041 | $0.055 | $344.57万 | $5,838.05万 | -2.68% |
| 95 |
DOTPolkadot
|
$0.854 | $0.894 | $0.847 | $274.47万 | $480.36万 | -1.73% |
| 573 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000698 | $13.18万 | $5,020.57万 | 1.00% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 500 |
ATApro
|
$0.094 | $0.0972 | $0.0931 | $18.90万 | $2,202.71万 | 0.11% |
| 98 |
SIGNSign
|
$0.00902 | $0.01005 | $0.0081 | $264.86万 | $2,670.22万 | 10.95% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.12 | $1.01 | $1,493.33万 | $29.91亿 | 7.78% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 336 |
REZRenzo
|
$0.003903 | $0.00401 | $0.003824 | $41.46万 | $3,664.54万 | 1.09% |
| 651 |
NOKBNokia (bStocks Tokenized Stock
|
$8.37 | $8.38 | $7.71 | $6.68万 | $202.66万 | 8.56% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 567 |
XVGVerge
|
$0.001991 | $0.002065 | $0.001947 | $13.51万 | $3,381.97万 | 1.69% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5446 | $0.558 | $0.5341 | $120.00万 | $3.67亿 | 1.62% |
| 101 |
BEBBloom Energy (bStocks Tokenize
|
$194.77 | $199.82 | $172.38 | $257.15万 | $498.39万 | 12.73% |
| 60 |
XUSDStraitsX XUSD
|
$1.002 | $1.00 | $1.00 | $605.26万 | $4,118.97万 | 0.09% |
| 6 |
SOLSolana
|
$85.4 | $88.07 | $84.91 | $1.46亿 | $519.25亿 | -1.55% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
SNXSynthetix
|
$0.1601 | $0.1646 | $0.1571 | $11.23万 | $9,533.12万 | 1.65% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 480 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.703 | $21.15万 | $668.87万 | 1.54% |
| 70 |
HOTHolo
|
$0.000438 | $0.000478 | $0.000413 | $459.46万 | $7,517.37万 | -6.01% |
| 435 |
DYDXdYdX
|
$0.09086 | $0.09373 | $0.08945 | $26.74万 | $7,911.15万 | 0.97% |
| 53 |
TAOBittensor
|
$222.1 | $225.90 | $215.40 | $858.05万 | $26.33亿 | 2.40% |
| 89 |
POLPOL (ex-MATIC)
|
$0.08782 | $0.09195 | $0.08759 | $281.65万 | $9.75亿 | -0.91% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.049 | $0.0458 | $752.07万 | $15.20亿 | 3.89% |
| 15 |
HYPEHyperliquid
|
$74.35 | $76.78 | $72.79 | $4,296.99万 | $182.67亿 | 1.16% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 344 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0419 | $40.03万 | $1,259.67万 | 7.62% |
| 665 |
SHELLMyShell
|
$0.02024 | $0.02054 | $0.01963 | $5.33万 | $548.60万 | 2.27% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 416 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000313 | $29.05万 | $3,294.58万 | 4.47% |
| 19 |
ARBArbitrum
|
$0.1695 | $0.188 | $0.1664 | $2,928.36万 | $12.68亿 | -4.51% |
| 180 |
RERE
|
$0.2914 | $0.3028 | $0.2867 | $95.97万 | $4,809.60万 | 0.80% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $562.81万 | $2.83亿 | -0.02% |
| 420 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000626 | $28.88万 | $5,772.61万 | -2.17% |
| 97 |
CHIPUSD.AI
|
$0.03255 | $0.0355 | $0.03241 | $266.04万 | $6,865.76万 | -3.07% |
| 439 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 423 |
IMXImmutable
|
$0.1188 | $0.1244 | $0.1177 | $28.08万 | $1.12亿 | -3.57% |
| 595 |
SKDDBSKDDB
|
$10.33 | $12.41 | $10.11 | $11.68万 | — | -16.22% |
| 404 |
KMNOKamino
|
$0.03331 | $0.0343 | $0.03256 | $30.15万 | $2.04亿 | 2.30% |
| 256 |
CBRSBCerebras (bStocks Tokenized St
|
$95.96 | $97.50 | $87.53 | $61.26万 | $492.25万 | 8.43% |
| 432 |
USARBUSARB
|
$8.63 | $9.13 | $8.17 | $27.40万 | — | 3.48% |
| 391 |
GLMRMoonbeam
|
$0.007117 | $0.007344 | $0.007053 | $32.00万 | $798.96万 | -1.96% |
| 225 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.73 | $548.57 | $535.62 | $72.40万 | $323.87万 | 1.27% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.32 | $5.88 | $3.99万 | — | -0.97% |
相关站点
共 40 个
Aave - 加密货币行情
NFP - 加密货币行情
Zilliqa - 比特币行情
RWUSD - 数字货币市值
币安币 - 以太坊ETH价格
Chainlink - 比特币行情
莱特币 - 数字货币市值
莱特币 - 币种排行
USDC - 比特币行情
Official Trump - 比特币
First Digital - 币种排行
莱特币 - 数字货币市值
NFP - 比特币
Hedera - 数字货币市值
莱特币 - BTC行情
Pepe - 币种排行
USD.AI - 比特币行情
波场 - 币种排行
Aptos - 加密货币行情
Initia - BTC行情
瑞波币 - 以太坊ETH价格
World Liberty - BTC行情
Aave - BTC行情
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币
币安币 - 比特币行情
JUST - 数字货币市值
Sui - 比特币行情
Gram - 数字货币市值
Quant - 比特币
达世币 - 币种排行
达世币 - 比特币
币安币 - BTC行情
恒星币 - 数字货币市值
瑞波币 - 币种排行
Tether Gold - 比特币行情
Nexpace - 以太坊ETH价格
Meteora - 比特币行情
Ethena USDe - 比特币行情
Hyperliquid - 比特币