实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20844
56.58%
-
QIBENQI
$0.002209
35.69%
-
ONEONEchain
$0.001902
23.35%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.69
19.99%
-
MVLLBMVLLB
$10.04
18.96%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.6
15.76%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.48
15.25%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.12
12.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.397
-22.61%
-
USDCUSDC
成交额$13.78亿
0.00%
-
BTC比特币
成交额$8.95亿
0.17%
-
ETH以太坊
成交额$4.05亿
-0.77%
-
USD1USD1
成交额$1.78亿
0.01%
-
ZEC大零币
成交额$1.57亿
-4.85%
-
SOLSolana
成交额$1.52亿
-1.65%
-
XRPXRP (瑞波币)
成交额$1.27亿
-0.20%
-
RLUSDRipple USD
成交额$8,485.76万
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 391 |
FOGOFogo
|
$0.0019 | $0.00201 | $0.00187 | $31.35万 | $1,069.89万 | -4.04% |
| 165 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 134 |
WBETHWBETH
|
$2320.89 | $2,387.92 | $2,313.20 | $143.18万 | — | -0.67% |
| 493 |
HOLOHoloworld
|
$0.0555 | $0.0559 | $0.0522 | $19.69万 | $4,555.34万 | 6.32% |
| 483 |
SSVSSV Network
|
$2.095 | $2.14 | $2.08 | $20.89万 | $3,134.44万 | -0.57% |
| 158 |
ZENHorizen
|
$4.962 | $5.13 | $4.89 | $113.05万 | $9,437.49万 | 1.29% |
| 582 |
MIRAMira
|
$0.03506 | $0.03642 | $0.03475 | $12.63万 | $1,390.69万 | -0.40% |
| 685 |
GSBGSB
|
$915 | $918.32 | $878.44 | $2.83万 | — | 4.08% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 301 |
AXLAxelar
|
$0.037 | $0.0378 | $0.035 | $48.22万 | $4,553.91万 | 5.71% |
| 612 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01058 | $10.65万 | $921.67万 | -2.81% |
| 641 |
XVSVenus
|
$2.734 | $2.82 | $2.73 | $7.93万 | $4,748.65万 | -0.26% |
| 453 |
TRBTellor Tributes
|
$14.94 | $15.56 | $14.87 | $24.96万 | $4,402.94万 | -0.13% |
| 280 |
NEXONEXO
|
$0.714 | $0.733 | $0.704 | $53.75万 | $7.27亿 | 0.28% |
| 71 |
RSRReserve Rights
|
$0.001614 | $0.001821 | $0.001604 | $397.97万 | $1.10亿 | -11.07% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$152.41 | $158.51 | $138.89 | $209.07万 | $902.12万 | 9.67% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 499 |
ONT本体
|
$0.04123 | $0.042 | $0.03978 | $18.86万 | $4,174.74万 | 3.44% |
| 212 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 142 |
CRVCurve DAO
|
$0.2573 | $0.2713 | $0.255 | $129.16万 | $4.24亿 | -1.34% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 279 |
FLOKIFLOKI
|
$0.00002099 | $0.00002138 | $0.00002053 | $54.59万 | $2.06亿 | 1.89% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.06 | $42.23 | $38.74 | $146.55万 | $1,889.18万 | 5.77% |
| 576 |
NEWTNewton Protocol
|
$0.03757 | $0.03867 | $0.03705 | $12.95万 | $829.53万 | 1.19% |
| 344 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.03 | $50.38 | $44.15 | $39.44万 | $418.04万 | 10.21% |
| 496 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.46万 | $5,140.07万 | -1.79% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 353 |
CYPHBCYPHB
|
$2.34 | $2.84 | $2.31 | $37.71万 | — | -13.01% |
| 447 |
ARMBArm (bStocks Tokenized Stock)
|
$184.16 | $190.16 | $172.37 | $25.56万 | $186.67万 | 6.84% |
| 109 |
ZAMAZama
|
$0.06737 | $0.06952 | $0.06627 | $222.24万 | $1.75亿 | 0.72% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 680 |
BRKBBBRKBB
|
$575.12 | $577.98 | $563.49 | $3.42万 | — | 0.32% |
| 321 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00994 | $45.07万 | $358.39万 | 0.40% |
| 590 |
BNTBancor Network
|
$0.2661 | $0.2744 | $0.2656 | $11.72万 | $2,706.41万 | 0.08% |
| 529 |
CVCCivic
|
$0.02049 | $0.02126 | $0.02038 | $16.32万 | $2,117.52万 | -0.73% |
| 555 |
OGOG Fan Token
|
$2.098 | $2.17 | $2.08 | $14.04万 | $1,056.45万 | 0.58% |
| 674 |
RDDTBRDDTB
|
$100.44 | $101.50 | $94.10 | $3.77万 | — | 5.89% |
| 242 |
SXTSpace and Time
|
$0.00898 | $0.00915 | $0.00855 | $66.57万 | $4,139.14万 | 4.42% |
| 413 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 209 |
SKYSky
|
$0.06018 | $0.06343 | $0.06004 | $77.50万 | $14.83亿 | -2.59% |
| 362 |
ROSEOasis
|
$0.00535 | $0.00565 | $0.00532 | $36.72万 | $4,566.93万 | -1.84% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 38 |
QNTQuant
|
$186.78 | $203.86 | $186.51 | $1,242.88万 | $29.11亿 | -6.70% |
| 440 |
SECZBSECZB
|
$8.02 | $8.20 | $6.77 | $26.19万 | — | 14.74% |
| 86 |
DASH达世币
|
$45.56 | $48.14 | $45.43 | $284.30万 | $6.14亿 | -2.40% |
| 659 |
GASGas
|
$1.05 | $1.08 | $1.04 | $5.98万 | $7,019.52万 | 0.58% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Pyth Network - 数字货币市值
Pyth Network - 加密货币行情
Arbitrum - 以太坊ETH价格
BEAMX - 加密货币行情
波场 - 加密货币行情
PAX Gold - 以太坊ETH价格
Tokamak - 数字货币市值
Chainlink - 数字货币市值
Artificial - 数字货币市值
LayerZero - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bittensor - BTC行情
Holo - 加密货币行情
QQQB - 以太坊ETH价格
QQQB - 币种排行
比特币 - 加密货币行情
Injective - BTC行情
PAX Gold - 比特币行情
Injective - 币种排行
牛来 - 以太坊ETH价格
Prom - 币种排行
ONEchain - 数字货币市值
JUST - BTC行情
Prom - 币种排行
Artificial - 币种排行
Aptos - BTC行情
Particle - 数字货币市值
Pump.fun - 比特币行情
Polkadot - 加密货币行情
USD1 - 比特币
RWUSD - 比特币行情
MegaETH - BTC行情
Chainlink - 加密货币行情
Avalanche - 加密货币行情
Meteora - 比特币行情
Uniswap - 以太坊ETH价格
Sui - 币种排行
Polkadot - 数字货币市值
Nexpace - 以太坊ETH价格