实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2721
32.08%
-
ONEONEchain
$0.001801
25.24%
-
ERACaldera
$0.0803
15.04%
-
RKLBBRocket Lab (bStocks Tokenized
$61.74
12.32%
-
SECZBSecuritize (bStocks Tokenized
$8.58
12.01%
-
QIBENQI
$0.00192
11.11%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.00986
9.43%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.87亿
-0.00%
-
BTC比特币
成交额$12.44亿
-1.93%
-
ETH以太坊
成交额$6.95亿
-3.47%
-
ZEC大零币
成交额$2.50亿
-11.22%
-
SOLSolana
成交额$2.08亿
-3.59%
-
USD1USD1
成交额$1.88亿
0.05%
-
XRPXRP (瑞波币)
成交额$1.61亿
-3.93%
-
RLUSDRipple USD
成交额$9,705.10万
-0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $30.98万 | $2,670.27万 | -0.64% |
| 589 |
DOLODolomite
|
$0.021 | $0.0212 | $0.02036 | $13.78万 | $1,067.93万 | 0.87% |
| 523 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.39万 | $318.80万 | 0.00% |
| 91 |
NIGHTMidnight
|
$0.04221 | $0.04435 | $0.04055 | $329.67万 | $6.88亿 | 3.97% |
| 23 |
XAUTTether Gold
|
$4029.25 | $4,125.00 | $4,005.52 | $2,430.69万 | $32.59亿 | -2.01% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $737.49万 | $50.43亿 | -1.43% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $5.11万 | $7,301.08万 | -0.29% |
| 259 |
SPKSpark
|
$0.015975 | $0.01632 | $0.01563 | $63.61万 | $5,443.41万 | 0.57% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.35万 | — | 0.00% |
| 41 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,276.42万 | — | -0.45% |
| 595 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $13.05万 | $1,902.23万 | 1.18% |
| 338 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $42.18万 | $1,101.28万 | 1.14% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 17 |
DOGE狗币
|
$0.06838 | $0.07036 | $0.06659 | $3,408.49万 | $105.93亿 | -2.08% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 570 |
ANIMEAnimecoin
|
$0.002399 | $0.002462 | $0.002354 | $15.81万 | $1,328.01万 | 0.55% |
| 16 |
INITInitia
|
$0.2721 | $0.33193 | $0.16503 | $3,516.73万 | $6,004.08万 | 32.08% |
| 563 |
1MBABYDOGE1MBABYDOGE
|
$0.0002957 | $0.0003012 | $0.0002899 | $16.58万 | — | 0.37% |
| 438 |
API3Api3
|
$0.225 | $0.2346 | $0.2218 | $28.88万 | $3,728.02万 | -4.01% |
| 295 |
KAVAKava
|
$0.0686 | $0.06956 | $0.06766 | $51.11万 | $7,349.26万 | 0.03% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.63万 | $1,994.49万 | 0.00% |
| 692 |
PYPLBPYPLB
|
$58.92 | $60.42 | $58.54 | $1.81万 | — | -1.65% |
| 581 |
SCRScroll
|
$0.01795 | $0.01811 | $0.01716 | $14.79万 | $333.75万 | 2.57% |
| 427 |
MANTAManta Network
|
$0.0504 | $0.05219 | $0.04965 | $29.78万 | $2,425.63万 | -1.12% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 290 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $52.56万 | $1,841.29万 | 2.65% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.72万 | $2,817.30万 | -0.97% |
| 403 |
MAGICTreasure
|
$0.0846 | $0.0861 | $0.0826 | $32.81万 | $2,871.81万 | 2.05% |
| 232 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.61万 | $1,764.13万 | -0.88% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$378.25 | $382.52 | $357.47 | $11.78万 | $851.99万 | 1.37% |
| 529 |
ANKRAnkr Network
|
$0.00369 | $0.00385 | $0.00363 | $20.01万 | $3,686.15万 | -3.66% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.94亿 | -0.01% |
| 204 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $88.74万 | $3,762.33万 | 1.86% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 405 |
THETATheta Network
|
$0.141 | $0.1446 | $0.1368 | $32.22万 | $1.40亿 | -0.21% |
| 48 |
FILFilecoin
|
$0.759 | $0.7744 | $0.7313 | $827.48万 | $6.30亿 | 0.19% |
| 80 |
BNSOLBNSOL
|
$95 | $98.90 | $92.40 | $425.64万 | — | -3.46% |
| 672 |
HIVEHive
|
$0.043 | $0.0436 | $0.042 | $5.25万 | $2,348.00万 | 0.70% |
| 151 |
OPGOpenGradient
|
$0.1295 | $0.132 | $0.124 | $129.90万 | $3,039.75万 | 3.19% |
| 643 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.03万 | $2.09亿 | -1.91% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.49% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.12万 | — | -1.08% |
| 42 |
ONDOOndo
|
$0.3702 | $0.3841 | $0.3563 | $1,075.92万 | $17.82亿 | -0.35% |
| 306 |
IOio.net
|
$0.1158 | $0.1191 | $0.1132 | $48.69万 | $4,907.07万 | -0.34% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $194.27万 | $2.43亿 | 1.43% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$733.11 | $745.60 | $700.17 | $1,730.74万 | $7,005.66万 | -0.17% |
相关站点
共 40 个
MegaETH - 比特币
Ethena - 比特币
THORChain - BTC行情
莱特币 - 比特币行情
Uniswap - 比特币行情
Official Trump - 比特币
BFUSD - 数字货币市值
狗币 - 比特币
Avalanche - 比特币行情
Ether.fi - 比特币
Pudgy Penguins - 比特币
币安币 - 数字货币市值
ONEchain - BTC行情
恒星币 - 加密货币行情
Midnight - 比特币
United Stables - 以太坊ETH价格
A链 - 比特币
Initia - 数字货币市值
Tokamak - 加密货币行情
Initia - BTC行情
EUR - 以太坊ETH价格
Polkadot - 加密货币行情
POL - BTC行情
Artificial - 加密货币行情
Ondo - 数字货币市值
WBETH - 数字货币市值
WBETH - 比特币行情
Tether Gold - 币种排行
牛来 - 币种排行
Particle - 比特币行情
LayerZero - 以太坊ETH价格
USD1 - BTC行情
NEAR Protocol - 比特币
Chainlink - 数字货币市值
ONEchain - 加密货币行情
Artificial - 加密货币行情
Pudgy Penguins - 币种排行
RWUSD - 数字货币市值
Tokamak - 数字货币市值
Sophon - 以太坊ETH价格