实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20844
56.58%
-
QIBENQI
$0.002209
35.69%
-
ONEONEchain
$0.001902
23.35%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.69
19.99%
-
MVLLBMVLLB
$10.04
18.96%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.6
15.76%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.48
15.25%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.12
12.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.397
-22.61%
-
USDCUSDC
成交额$13.78亿
0.00%
-
BTC比特币
成交额$8.95亿
0.17%
-
ETH以太坊
成交额$4.05亿
-0.77%
-
USD1USD1
成交额$1.78亿
0.01%
-
ZEC大零币
成交额$1.57亿
-4.85%
-
SOLSolana
成交额$1.52亿
-1.65%
-
XRPXRP (瑞波币)
成交额$1.27亿
-0.20%
-
RLUSDRipple USD
成交额$8,485.76万
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0502 | $36.04万 | $6,814.65万 | 1.99% |
| 236 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.24 | $18.83 | $17.67 | $68.08万 | $245.98万 | 0.39% |
| 348 |
POLYXPolymesh
|
$0.0304 | $0.03118 | $0.02962 | $38.28万 | $4,162.88万 | 2.39% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.6 | $3.81 | $3.11 | $596.72万 | $651.36万 | 15.76% |
| 533 |
UVXYBUVXYB
|
$18.71 | $21.49 | $18.17 | $15.89万 | — | -11.24% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01417 | $0.01457 | $0.01393 | $18.60万 | — | 1.58% |
| 359 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.996 | $36.94万 | $1,301.23万 | 3.11% |
| 651 |
AGLDAdventure Gold
|
$0.1571 | $0.1618 | $0.1539 | $6.65万 | $1,496.13万 | 2.08% |
| 91 |
METMeteora
|
$0.3127 | $0.3428 | $0.3084 | $278.11万 | $415.09万 | 0.58% |
| 367 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 49 |
TSTTest
|
$0.01249 | $0.01566 | $0.0117 | $906.71万 | $1,195.77万 | 6.39% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 463 |
MANADecentraland
|
$0.0703 | $0.0737 | $0.0703 | $23.55万 | $1.44亿 | -1.68% |
| 63 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1404 | $595.17万 | $3.39亿 | 2.77% |
| 161 |
SYNSynapse
|
$0.13476 | $0.14491 | $0.13195 | $112.38万 | $3,156.23万 | -3.00% |
| 101 |
RAYRaydium
|
$1.6908 | $1.81 | $1.68 | $252.33万 | $4.85亿 | -1.82% |
| 369 |
ORCAOrca
|
$1.342 | $1.40 | $1.34 | $34.43万 | $8,465.26万 | -0.67% |
| 143 |
REDRedStone
|
$0.1436 | $0.1585 | $0.1384 | $127.90万 | $8,948.98万 | -7.24% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 163 |
AAOIBApplied Optoelectronics (bStoc
|
$50.49 | $54.11 | $48.42 | $110.35万 | $668.87万 | 2.62% |
| 112 |
HUMAHuma Finance
|
$0.0099 | $0.01068 | $0.00985 | $199.82万 | $1,838.67万 | -5.44% |
| 640 |
LQTYLiquity
|
$0.1679 | $0.1755 | $0.1675 | $7.95万 | $1,730.84万 | -0.24% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 247 |
GRTThe Graph
|
$0.01807 | $0.01898 | $0.01803 | $64.58万 | $2.06亿 | 0.11% |
| 469 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01327 | $22.40万 | $1,397.85万 | -1.92% |
| 663 |
QKCQuarkChain
|
$0.0021 | $0.00216 | $0.002079 | $5.39万 | $1,554.24万 | -1.08% |
| 591 |
SC云储币
|
$0.000656 | $0.000685 | $0.000648 | $11.66万 | $3,409.37万 | 0.61% |
| 513 |
APPBApplovin (bStocks Tokenized St
|
$401.18 | $412.70 | $385.79 | $17.94万 | $281.82万 | 3.46% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 149 |
ENJ恩金币
|
$0.02289 | $0.02475 | $0.02276 | $122.78万 | $4,836.18万 | -0.57% |
| 169 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.21 | $275.40 | $263.15 | $103.10万 | $419.34万 | 1.85% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 614 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 306 |
ESPEspresso
|
$0.07944 | $0.08032 | $0.0757 | $47.49万 | $5,645.19万 | 4.89% |
| 653 |
ZRX0x协议
|
$0.0875 | $0.092 | $0.0873 | $6.33万 | $7,764.61万 | -1.24% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 506 |
MASKMask Network
|
$0.361 | $0.371 | $0.36 | $18.48万 | $832.49万 | -0.82% |
| 595 |
ALABBALABB
|
$214.82 | $220.00 | $193.39 | $11.46万 | — | 10.90% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.91万 | — | 2.78% |
| 389 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 290 |
VET唯链
|
$0.005247 | $0.00537 | $0.005149 | $51.19万 | $4.60亿 | 1.75% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.65 | $26.01 | $24.66 | $3.36万 | $669.57万 | 3.05% |
| 322 |
AUCTIONBounce
|
$2.877 | $3.07 | $2.86 | $45.05万 | $2,267.23万 | -1.84% |
| 313 |
2ZDoubleZero
|
$0.01927 | $0.02022 | $0.01905 | $46.21万 | $1.06亿 | -0.98% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $1,941.92万 | — | -0.02% |
| 661 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0516 | $5.78万 | $2,299.58万 | 2.91% |
| 36 |
INJInjective
|
$7.998 | $8.29 | $7.86 | $1,362.54万 | $8.17亿 | 0.15% |
相关站点
共 40 个
Holo - 以太坊ETH价格
币安币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
NFP - BTC行情
Reserve Rights - 数字货币市值
Gram - BTC行情
Pepe - 数字货币市值
A链 - 数字货币市值
BEAMX - 以太坊ETH价格
Ondo - 数字货币市值
达世币 - BTC行情
United Stables - 以太坊ETH价格
RWUSD - 币种排行
Quant - 以太坊ETH价格
恒星币 - 币种排行
POL - 币种排行
Holo - 比特币
Aptos - 以太坊ETH价格
Plasma - 币种排行
QQQB - BTC行情
USDC - BTC行情
NEAR Protocol - BTC行情
Avalanche - 比特币
Ondo - 加密货币行情
LayerZero - 加密货币行情
LayerZero - BTC行情
NEAR Protocol - 比特币行情
Reserve Rights - 数字货币市值
USDC - 以太坊ETH价格
Ether.fi - 币种排行
Hedera - 币种排行
Holo - 数字货币市值
QQQB - 币种排行
Tether Gold - 数字货币市值
恒星币 - 以太坊ETH价格
Worldcoin - 比特币行情
波场 - 比特币行情
Particle - BTC行情
QQQB - 比特币行情