实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001877
32.00%
-
INITInitia
$0.25704
27.21%
-
QIBENQI
$0.00208
20.72%
-
ERACaldera
$0.0804
14.53%
-
RKLBBRocket Lab (bStocks Tokenized
$61.94
11.91%
-
SECZBSecuritize (bStocks Tokenized
$8.72
11.80%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.0366
-17.94%
-
USDCUSDC
成交额$15.89亿
0.00%
-
BTC比特币
成交额$12.36亿
-2.44%
-
ETH以太坊
成交额$6.95亿
-4.02%
-
ZEC大零币
成交额$2.50亿
-12.41%
-
SOLSolana
成交额$2.08亿
-4.29%
-
USD1USD1
成交额$1.81亿
0.04%
-
XRPXRP (瑞波币)
成交额$1.60亿
-4.80%
-
RLUSDRipple USD
成交额$9,704.16万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 502 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.96万 | $3,110.60万 | -1.09% |
| 98 |
RENDERRender
|
$1.627 | $1.64 | $1.53 | $283.10万 | $8.30亿 | 2.13% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 682 |
RPLRocket Pool
|
$1.351 | $1.37 | $1.32 | $3.83万 | $3,061.52万 | 0.15% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 408 |
IBMBIBMB
|
$245.15 | $246.90 | $242.99 | $32.21万 | — | 0.14% |
| 501 |
DELLBDELLB
|
$342.04 | $353.03 | $321.91 | $22.02万 | — | -2.36% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.63 | $135.76 | $127.49 | $788.95万 | $2,150.60万 | -0.21% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 73 |
APTAptos
|
$0.5676 | $0.5965 | $0.5538 | $490.12万 | $5.00亿 | -3.32% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $36.16万 | $668.31万 | 0.55% |
| 524 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 74 |
XPLPlasma
|
$0.05229 | $0.05421 | $0.05104 | $489.12万 | $2.50亿 | 1.32% |
| 695 |
JPMBJPMB
|
$342.94 | $346.64 | $341.44 | $1.65万 | — | 0.22% |
| 539 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.50万 | $3,451.83万 | 0.34% |
| 300 |
FORMFour
|
$0.2001 | $0.206 | $0.1955 | $49.73万 | $7,697.06万 | 0.05% |
| 299 |
CELOCelo
|
$0.06629 | $0.06755 | $0.06456 | $50.06万 | $4,030.98万 | 1.39% |
| 180 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.825 | $0.8516 | $0.8013 | $2,690.62万 | $33.68亿 | -2.24% |
| 692 |
MDBBMDBB
|
$333.03 | $337.44 | $319.01 | $1.82万 | — | 2.02% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.62 | $755.87 | $745.63 | $135.38万 | $2,547.20万 | -0.19% |
| 340 |
COHRBCoherent (bStocks Tokenized St
|
$221.12 | $228.80 | $207.43 | $41.95万 | $205.10万 | -3.12% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 59 |
HBARHedera
|
$0.06592 | $0.06758 | $0.06478 | $672.91万 | $29.16亿 | -1.36% |
| 669 |
SFPSafePal
|
$0.2075 | $0.2099 | $0.2 | $5.70万 | $1.01亿 | 1.47% |
| 465 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.38万 | $3,641.63万 | -0.48% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$20.56 | $21.77 | $19.08 | $58.81万 | $241.43万 | -5.12% |
| 455 |
METISMetis
|
$2.58 | $2.68 | $2.54 | $27.15万 | $2,117.65万 | -0.77% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.66万 | $314.21万 | -0.46% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.93万 | $2,245.16万 | -0.72% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.01万 | $1.62亿 | -0.29% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 661 |
BSPBBSPB
|
$41.69 | $42.15 | $39.39 | $7.27万 | — | -0.02% |
| 356 |
SOLVSolv Protocol
|
$0.004289 | $0.004495 | $0.004115 | $39.58万 | $2,534.15万 | -4.29% |
| 619 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.90万 | $2,369.44万 | 1.23% |
| 461 |
SHAZBSHAZB
|
$23.86 | $24.59 | $22.23 | $26.66万 | — | 0.00% |
| 633 |
TKOTokocrypto
|
$0.0432 | $0.0441 | $0.0419 | $9.89万 | $319.87万 | -1.60% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 521 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $20.55万 | $764.31万 | -1.13% |
| 599 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00522 | $12.83万 | $1,547.66万 | -2.97% |
| 199 |
AVAAVA (Travala)
|
$0.247 | $0.2631 | $0.2435 | $90.09万 | $612.79万 | -1.12% |
| 442 |
LINEALinea
|
$0.002072 | $0.002118 | $0.002017 | $28.47万 | $5,022.16万 | 0.10% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Quant - 数字货币市值
Bubblemaps - 比特币行情
波场 - 加密货币行情
USD1 - 比特币
恒星币 - 数字货币市值
Tether Gold - 币种排行
Midnight - 比特币行情
Midnight - 比特币
Sui - 比特币行情
Caldera - 加密货币行情
First Digital - 比特币
艾达币 - BTC行情
Ethena USDe - 加密货币行情
瑞波币 - 比特币
Pepe - 比特币行情
Ethena USDe - 加密货币行情
狗币 - 加密货币行情
Official Trump - 数字货币市值
Caldera - 比特币行情
Hyperliquid - 以太坊ETH价格
EUR - 比特币行情
波场 - BTC行情
Pyth Network - 数字货币市值
Pyth Network - 比特币
USDC - 币种排行
EUR - 币种排行
波场 - 比特币
Official Trump - 比特币
Hedera - 加密货币行情
Aster - BTC行情
LayerZero - 加密货币行情
Sui - 比特币行情
Pump.fun - 比特币
币安币 - BTC行情
Bubblemaps - 数字货币市值
达世币 - 加密货币行情
比特币 - 比特币行情
Plasma - 比特币行情
达世币 - 以太坊ETH价格