实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001908
35.13%
-
INITInitia
$0.24813
19.20%
-
QIBENQI
$0.001988
15.31%
-
SECZBSecuritize (bStocks Tokenized
$8.72
13.84%
-
RKLBBRocket Lab (bStocks Tokenized
$62.1
12.73%
-
ERACaldera
$0.0792
12.66%
-
STGStargate Finance
$0.184
11.04%
-
CRWVBCoreWeave (bStocks Tokenized S
$54.1
9.05%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
PARTIParticle Network
$0.0371
-19.70%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.90亿
0.00%
-
BTC比特币
成交额$12.53亿
-2.09%
-
ETH以太坊
成交额$6.95亿
-3.71%
-
ZEC大零币
成交额$2.52亿
-13.54%
-
SOLSolana
成交额$2.08亿
-4.07%
-
USD1USD1
成交额$1.79亿
0.04%
-
XRPXRP (瑞波币)
成交额$1.61亿
-4.80%
-
RLUSDRipple USD
成交额$9,727.81万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.23 | $60.65 | $56.90 | $704.27万 | $7,120.57万 | 0.15% |
| 69 |
ZROLayerZero
|
$1.557 | $1.57 | $1.45 | $534.93万 | $5.96亿 | 5.56% |
| 109 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $212.95万 | $5.76亿 | -2.51% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,727.81万 | $27.11亿 | 0.00% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.34万 | $437.12万 | 0.30% |
| 646 |
CRWDBCRWDB
|
$227.53 | $230.49 | $217.80 | $8.93万 | — | -0.51% |
| 550 |
JOEJoe Coin
|
$0.0268 | $0.0274 | $0.0262 | $17.86万 | $414.23万 | 0.38% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.4 | $59.69 | $51.01 | $3,217.07万 | $6,677.04万 | 6.72% |
| 171 |
LDOLido DAO
|
$0.3295 | $0.3332 | $0.3173 | $109.40万 | $2.68亿 | 0.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.90亿 | $700.09亿 | 0.00% |
| 14 |
UNIUniswap
|
$6.711 | $7.16 | $6.61 | $4,514.19万 | $41.50亿 | -4.46% |
| 593 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.46万 | $2,610.85万 | -0.06% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$383.14 | $383.31 | $370.78 | $343.05万 | $1,972.78万 | 1.25% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1617 | $0.1641 | $0.1548 | $108.46万 | $1.61亿 | 1.19% |
| 181 |
KITEKite
|
$0.1199 | $0.1199 | $0.1127 | $101.08万 | $2.78亿 | 5.08% |
| 156 |
LSK应用链
|
$0.1654 | $0.1743 | $0.1629 | $123.95万 | $3,624.17万 | -1.20% |
| 557 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.31万 | $194.37万 | -3.27% |
| 115 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.11 | $340.19 | $311.64 | $197.52万 | $1,001.79万 | 6.26% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 404 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.62万 | $410.84万 | 0.07% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $611.78万 | -0.77% |
| 4 |
ZEC大零币
|
$1018.08 | $1,199.82 | $994.22 | $2.52亿 | $186.48亿 | -13.54% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 262 |
ALLOAllora
|
$0.147 | $0.1505 | $0.1426 | $62.48万 | $6,121.46万 | -0.74% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,711.50万 | $16.19亿 | -0.01% |
| 339 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.23万 | $2,178.93万 | 0.56% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.36 | $240.06 | $232.12 | $26.62万 | — | -0.91% |
| 165 |
METABMETAB
|
$646.52 | $648.75 | $634.91 | $115.86万 | — | 0.46% |
| 495 |
1000SATS1000SATS
|
$0.00000857 | $0.00000871 | $0.00000828 | $22.77万 | — | 0.82% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $18.14万 | $1,184.49万 | 0.59% |
| 633 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $9.97万 | $1.12亿 | -1.59% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.99万 | $13.19亿 | -0.01% |
| 350 |
WALWalrus
|
$0.02806 | $0.02857 | $0.02721 | $40.54万 | $7,381.04万 | 1.15% |
| 133 |
DODODODO
|
$0.02304 | $0.0233 | $0.02257 | $157.42万 | $2,293.44万 | -0.82% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 238 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $73.35万 | $2.06亿 | 2.24% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 78 |
ERACaldera
|
$0.0792 | $0.083 | $0.0702 | $442.47万 | $1,413.72万 | 12.66% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.66万 | $3,762.48万 | -4.15% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.81 | $58.13 | $54.60 | $818.89万 | $2,688.84万 | 0.42% |
| 50 |
TRUMPOfficial Trump
|
$1.131 | $1.15 | $1.09 | $811.20万 | $3.16亿 | 0.98% |
| 628 |
KNCKyber Network Crystal
|
$0.1023 | $0.1045 | $0.1002 | $10.17万 | $2,130.29万 | -0.87% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4933 | $0.502 | $0.471 | $132.54万 | $4.91亿 | -0.08% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.37万 | $5,621.66万 | -0.40% |
相关站点
共 40 个
USDC - 比特币
USD.AI - 币种排行
Filecoin - 币种排行
USDC - 比特币
WBETH - 以太坊ETH价格
比特币 - 以太坊ETH价格
Render - 以太坊ETH价格
Tether Gold - 比特币行情
Aave - 比特币行情
Pepe - 比特币行情
大零币 - 以太坊ETH价格
Polkadot - 比特币行情
BFUSD - 比特币行情
Ether.fi - 以太坊ETH价格
Render - 比特币行情
First Digital - 比特币行情
THORChain - 以太坊ETH价格
NFP - 币种排行
ONEchain - 比特币行情
Ether.fi - BTC行情
达世币 - 加密货币行情
Ethena - 币种排行
NEAR Protocol - 比特币行情
Pepe - 加密货币行情
MegaETH - 比特币行情
Polkadot - 以太坊ETH价格
USD1 - 加密货币行情
Bittensor - BTC行情
Ethena USDe - 比特币
Hedera - 以太坊ETH价格
Artificial - 币种排行
First Digital - 比特币
Aave - 数字货币市值
Bittensor - 币种排行
Gram - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
比特现金 - 以太坊ETH价格
比特币
CYBER - 以太坊ETH价格
牛来 - 以太坊ETH价格