实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.29602
72.95%
-
ONEONEchain
$0.001783
26.90%
-
CRWVBCoreWeave (bStocks Tokenized S
$57.07
16.54%
-
SECZBSecuritize (bStocks Tokenized
$8.96
16.36%
-
ERACaldera
$0.0818
15.21%
-
RKLBBRocket Lab (bStocks Tokenized
$62.56
15.06%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.96
12.66%
-
QIBENQI
$0.001956
12.16%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ONGOntology Gas
|
$0.06243 | $0.06453 | $0.06137 | $40.54万 | $3,052.65万 | 1.02% |
| 607 |
GNOGnosis
|
$108.78 | $111.49 | $103.68 | $12.13万 | $2.77亿 | -0.79% |
| 408 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.28万 | $732.07万 | 0.34% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $277.35万 | $25.69亿 | 1.13% |
| 502 |
CETUSCetus Protocol
|
$0.01949 | $0.01997 | $0.0191 | $22.37万 | $1,882.96万 | 0.21% |
| 337 |
CVXConvex Finance
|
$1.733 | $1.80 | $1.69 | $42.69万 | $1.60亿 | -2.15% |
| 470 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.289 | $0.278 | $25.12万 | $320.73万 | 0.35% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 317 |
KATKatana
|
$0.0033 | $0.00341 | $0.00324 | $47.57万 | $1,116.17万 | -1.20% |
| 528 |
CKBNervos Network
|
$0.000941 | $0.000952 | $0.000906 | $20.19万 | $4,601.52万 | 1.73% |
| 289 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 559 |
EDUOpen Campus
|
$0.0446 | $0.0457 | $0.0435 | $16.80万 | $3,814.61万 | 1.13% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$348.21 | $354.13 | $346.88 | $136.17万 | $519.59万 | -0.89% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $45.45万 | $3,272.59万 | -0.30% |
| 658 |
WOOWOO
|
$0.01092 | $0.01126 | $0.01075 | $7.92万 | $2,038.21万 | -0.37% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 311 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.18万 | $1,307.61万 | 0.44% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 668 |
SPELLSpell
|
$0.0000709 | $0.000072 | $0.0000693 | $6.03万 | $1,199.42万 | 0.57% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 144 |
WBTCWBTC
|
$73715.2 | $7.49万 | $7.27万 | $144.20万 | — | -1.13% |
| 176 |
BAT注意力币
|
$0.1241 | $0.1313 | $0.1208 | $108.25万 | $1.86亿 | -4.10% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.83万 | $1,187.42万 | 0.54% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 335 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ASTRAstar
|
$0.005003 | $0.00511 | $0.004888 | $14.00万 | $4,389.51万 | -0.58% |
| 299 |
DEXEDeXe
|
$1.261 | $1.30 | $1.25 | $49.63万 | $4,456.26万 | -0.47% |
| 191 |
SAGASaga
|
$0.01575 | $0.01594 | $0.01515 | $93.91万 | $645.71万 | 2.01% |
| 323 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 563 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 126 |
OPOptimism
|
$0.1003 | $0.1017 | $0.0961 | $166.28万 | $2.24亿 | -0.50% |
| 265 |
TWTTrust Wallet
|
$0.3947 | $0.407 | $0.3788 | $62.11万 | $1.62亿 | 4.01% |
| 221 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $79.12万 | $1.04亿 | 1.01% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.31万 | $1.40亿 | -0.37% |
| 378 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.003 | $35.97万 | $2,205.71万 | 0.33% |
| 472 |
CRDOBCRDOB
|
$137.3 | $138.47 | $127.08 | $25.03万 | — | 3.83% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol
|
$0.1047 | $0.1062 | $0.1017 | $19.35万 | $5,916.15万 | -0.48% |
| 541 |
GLWBCorning (bStocks Tokenized Sto
|
$116.04 | $116.84 | $110.25 | $18.67万 | $176.89万 | 0.51% |
| 223 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.48 | $915.86 | $827.77 | $5,384.95万 | $9,495.04万 | 1.52% |
相关站点
共 40 个
Avalanche - 比特币
Plasma - 比特币
Avalanche - 加密货币行情
Particle - 加密货币行情
Hedera - BTC行情
USD.AI - 以太坊ETH价格
USDC - 币种排行
Pudgy Penguins - 币种排行
波场 - BTC行情
Quant - 数字货币市值
CYBER - 加密货币行情
Quant - 币种排行
United Stables - 数字货币市值
Pyth Network - 比特币行情
Tether Gold - 比特币
Worldcoin - 比特币
WBETH - 加密货币行情
Uniswap - 比特币行情
A链 - 比特币行情
Holo - 加密货币行情
NEAR Protocol - 币种排行
Official Trump - 比特币行情
EUR - 以太坊ETH价格
Render - 币种排行
Render - BTC行情
Aero - 币种排行
Ethena USDe - 以太坊ETH价格
Gram - 比特币行情
莱特币 - 比特币
Pepe - 数字货币市值
Aster - 数字货币市值
Pudgy Penguins - 币种排行
BEAMX - 加密货币行情
Tokamak - 比特币
Render - 数字货币市值
Injective - 加密货币行情
Chainlink - 币种排行
Plasma - 币种排行
Filecoin - 币种排行
Ripple USD - 数字货币市值