实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31096
61.86%
-
ONEONEchain
$0.001681
22.17%
-
ERACaldera
$0.0856
19.22%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.54
16.46%
-
RKLBBRocket Lab (bStocks Tokenized
$62.77
15.92%
-
SECZBSecuritize (bStocks Tokenized
$9.01
15.81%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.74
15.60%
-
MVLLBMVLLB
$11.4
12.65%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.95亿
-0.00%
-
BTC比特币
成交额$12.85亿
-1.17%
-
ETH以太坊
成交额$7.04亿
-2.37%
-
ZEC大零币
成交额$2.56亿
-11.18%
-
SOLSolana
成交额$2.11亿
-3.14%
-
USD1USD1
成交额$1.70亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.20%
-
RLUSDRipple USD
成交额$1.08亿
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 660 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.16 | $64.18 | $62.66 | $7.72万 | $221.91万 | -1.05% |
| 609 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.68万 | $1,765.00万 | 0.27% |
| 207 |
MRNABModerna (bStocks Tokenized Sto
|
$254.53 | $273.47 | $250.76 | $86.31万 | $229.68万 | -5.77% |
| 419 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.15万 | $970.55万 | -2.69% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 480 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $24.04万 | $3,150.74万 | 2.33% |
| 457 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $26.32万 | $3,521.20万 | 0.17% |
| 659 |
MTLMetal DAO
|
$0.2394 | $0.243 | $0.233 | $7.77万 | $2,225.34万 | -0.33% |
| 284 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 686 |
CRMBCRMB
|
$214.04 | $216.68 | $209.23 | $3.06万 | — | -0.65% |
| 89 |
AEROAero
|
$0.5443 | $0.5714 | $0.5262 | $335.89万 | $3.80亿 | -0.69% |
| 462 |
WINWINkLink
|
$0.00006348 | $0.00006672 | $0.00006252 | $26.14万 | $194.07万 | -2.73% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 232 |
0G0G
|
$0.149 | $0.15 | $0.1407 | $75.09万 | $8,778.26万 | 4.64% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.55万 | $337.10万 | 0.41% |
| 247 |
LUNCTerra Luna Classic
|
$0.00003903 | $0.00003986 | $0.00003843 | $70.26万 | $2.15亿 | -0.84% |
| 189 |
WIFdogwifhat
|
$0.1588 | $0.1607 | $0.1533 | $95.33万 | $1.56亿 | 0.83% |
| 338 |
FFFalcon Finance
|
$0.0861 | $0.08916 | $0.08537 | $42.20万 | $3.06亿 | -1.81% |
| 130 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $160.47万 | $8,876.68万 | 2.95% |
| 250 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 120 |
ATOMCosmos Hub
|
$1.399 | $1.42 | $1.36 | $178.32万 | $7.46亿 | 0.72% |
| 181 |
STXStacks
|
$0.318 | $0.3223 | $0.3065 | $101.11万 | $5.88亿 | 0.95% |
| 221 |
ORDIORDI
|
$3.221 | $3.25 | $3.12 | $78.97万 | $6,671.74万 | 0.78% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$145 | $145.57 | $137.67 | $128.97万 | $971.34万 | 3.60% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 570 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01363 | $15.70万 | $714.28万 | 2.49% |
| 655 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.26万 | $1,774.75万 | 0.61% |
| 624 |
ACHACH
|
$0.00424 | $0.00433 | $0.00414 | $10.70万 | — | -0.47% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
RIFRootstock Infrastructure Frame
|
$0.0566 | $0.0579 | $0.0557 | $8.85万 | $5,659.19万 | -0.88% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 3 |
ETH以太坊
|
$2064 | $2,132.07 | $2,006.00 | $7.04亿 | $2,472.21亿 | -2.37% |
| 63 |
BCH比特现金
|
$230.4 | $240.50 | $226.50 | $621.81万 | $46.14亿 | -3.15% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 65 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $608.52万 | $13.23亿 | 7.72% |
| 268 |
ZBTZEROBASE
|
$0.0585 | $0.0607 | $0.0581 | $60.53万 | $1,943.54万 | -1.18% |
| 592 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.50万 | $1,387.99万 | -1.25% |
| 517 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.54万 | $2,156.87万 | -1.11% |
| 280 |
STRAXXertra
|
$0.00903 | $0.00985 | $0.00858 | $56.57万 | $1,951.55万 | 2.50% |
| 358 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 191 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $93.51万 | $256.22万 | -1.96% |
| 400 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.20万 | — | 6.85% |
| 453 |
GENIUSGenius
|
$0.2841 | $0.2862 | $0.2806 | $26.72万 | $9,461.08万 | -0.25% |
| 196 |
MITOMitosis
|
$0.00712 | $0.0076 | $0.007 | $90.90万 | $340.67万 | -4.94% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
BFUSD - 比特币
牛来 - BTC行情
以太坊 - 以太坊ETH价格
以太坊 - 币种排行
Worldcoin - 加密货币行情
Ethena USDe - BTC行情
Aave - 数字货币市值
比特现金 - 加密货币行情
Chainlink - 币种排行
Aster - 比特币行情
EUR - 比特币
达世币 - 比特币
NFP - 比特币
BNSOL - 币种排行
World Liberty - 以太坊ETH价格
狗币 - 比特币
Midnight - 数字货币市值
A链 - 加密货币行情
Arbitrum - BTC行情
Ondo - 以太坊ETH价格
Bubblemaps - 币种排行
Shiba Inu - 比特币行情
Worldcoin - 加密货币行情
QQQB - BTC行情
Filecoin - BTC行情
BEAMX - 加密货币行情
LayerZero - BTC行情
ONEchain - 比特币行情
比特币 - 比特币行情
First Digital - 比特币行情
BENQI - 数字货币市值
Filecoin - 数字货币市值
Initia - 币种排行
USDC - 比特币
Aave - 币种排行
Pepe - 币种排行
CYBER - BTC行情
Polkadot - 加密货币行情
Pepe - 比特币
StraitsX XUSD - 比特币