实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.28895
63.43%
-
ONEONEchain
$0.001752
26.04%
-
SECZBSecuritize (bStocks Tokenized
$8.97
17.26%
-
ERACaldera
$0.0833
17.16%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.84
16.98%
-
RKLBBRocket Lab (bStocks Tokenized
$62.39
15.43%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.41
14.70%
-
QIBENQI
$0.001944
13.49%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.95亿
-0.00%
-
BTC比特币
成交额$12.86亿
-0.93%
-
ETH以太坊
成交额$7.06亿
-2.29%
-
ZEC大零币
成交额$2.56亿
-10.31%
-
SOLSolana
成交额$2.11亿
-2.65%
-
USD1USD1
成交额$1.72亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.66亿
-2.95%
-
RLUSDRipple USD
成交额$1.03亿
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.60万 | $5,007.31万 | -0.28% |
| 652 |
CATICatizen
|
$0.03822 | $0.03904 | $0.03729 | $8.48万 | $2,546.42万 | 1.25% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$28.76 | $29.13 | $27.17 | $10.95万 | $184.68万 | 1.02% |
| 210 |
HOODBRobinhood (bStocks Tokenized S
|
$82.36 | $83.62 | $80.02 | $85.47万 | $510.36万 | -0.36% |
| 442 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $28.38万 | $2,229.65万 | -1.70% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,935.79万 | -0.36% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.01 | $8.09 | $6.96 | $609.18万 | $1,774.60万 | 10.03% |
| 99 |
BEAMXBEAMX
|
$0.004503 | $0.004517 | $0.004188 | $280.65万 | — | 4.28% |
| 61 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $648.45万 | $16.29亿 | -0.60% |
| 209 |
GALAGALA
|
$0.001517 | $0.001553 | $0.001472 | $85.53万 | $7,663.08万 | -0.26% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.43万 | $1,818.80万 | 0.41% |
| 387 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.51 | $37.46 | $32.00 | $34.82万 | $183.30万 | -5.06% |
| 464 |
CGPTChainGPT
|
$0.01781 | $0.01861 | $0.01733 | $25.94万 | $1,686.16万 | -1.44% |
| 56 |
QQQBQQQB
|
$683.42 | $683.89 | $667.60 | $709.56万 | — | 1.03% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 436 |
FTTFTT
|
$0.2194 | $0.2275 | $0.2145 | $28.89万 | — | -2.49% |
| 78 |
ACTA链
|
$0.00961 | $0.01132 | $0.00926 | $466.44万 | $178.21万 | 3.78% |
| 670 |
HPEBHPEB
|
$49.85 | $49.85 | $46.08 | $5.73万 | — | 5.24% |
| 518 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.69万 | $1,188.26万 | -2.27% |
| 611 |
IOTXIoTeX
|
$0.002877 | $0.002966 | $0.002813 | $11.68万 | $2,708.77万 | -1.81% |
| 163 |
MORPHOMorpho
|
$2.006 | $2.06 | $1.98 | $119.42万 | $14.07亿 | -1.33% |
| 42 |
CYBERCYBER
|
$0.27 | $0.342 | $0.253 | $1,074.44万 | $1,858.36万 | 5.88% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $77.86万 | $1,723.78万 | 3.61% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.63 | $292.37 | $285.88 | $898.35万 | $1.12亿 | 0.76% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.56万 | $198.64万 | -0.59% |
| 285 |
USUALUsual
|
$0.01099 | $0.01118 | $0.01042 | $54.07万 | $2,109.16万 | 5.27% |
| 25 |
LINKChainlink
|
$10.402 | $10.69 | $10.10 | $2,104.37万 | $78.69亿 | -1.39% |
| 45 |
PAXGPAX Gold
|
$4042.8 | $4,116.77 | $4,008.59 | $979.47万 | $18.05亿 | -1.37% |
| 280 |
COTICOTI
|
$0.00955 | $0.00975 | $0.00932 | $56.79万 | $2,825.46万 | -1.04% |
| 268 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.59万 | $1.15亿 | -0.82% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 52 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.07 | $60.32 | $49.62 | $792.35万 | $377.38万 | -13.48% |
| 269 |
DOGSDogs
|
$0.00003198 | $0.00003276 | $0.00002992 | $60.27万 | $1,580.79万 | 5.48% |
| 154 |
TUTTutorial
|
$0.01654 | $0.01718 | $0.01598 | $126.54万 | $1,380.81万 | -2.82% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2272 | $0.2315 | $0.222 | $11.12万 | $2,103.66万 | -0.35% |
| 476 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 542 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $18.49万 | $4,045.74万 | -0.76% |
| 168 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.36 | $16.42 | $14.09 | $115.29万 | $198.12万 | 7.70% |
| 373 |
MEMEMEMETOON
|
$0.000382 | $0.00039 | $0.00037 | $36.44万 | $2,440.99万 | 2.41% |
| 665 |
BANDBand
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,212.36万 | 0.58% |
| 663 |
AEVOAevo
|
$0.01883 | $0.01916 | $0.01803 | $6.77万 | $1,726.02万 | 2.34% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.77万 | — | -0.49% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000388 | $0.000371 | $47.49万 | — | 2.93% |
相关站点
共 40 个
ONEchain - 比特币
币安币 - 以太坊ETH价格
以太坊 - 加密货币行情
狗币 - 以太坊ETH价格
First Digital - 数字货币市值
BNSOL - 比特币
Tokamak - BTC行情
USDC - 数字货币市值
POL - 加密货币行情
比特币 - 数字货币市值
莱特币 - 数字货币市值
Render - 加密货币行情
Prom - 数字货币市值
牛来 - BTC行情
Official Trump - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情
WBETH - 加密货币行情
Arbitrum - 比特币行情
BEAMX - 比特币
StraitsX XUSD - 数字货币市值
BENQI - BTC行情
Pump.fun - 比特币
Uniswap - 加密货币行情
A链 - 比特币行情
Particle - 加密货币行情
Uniswap - BTC行情
NFP - 数字货币市值
Ondo - 币种排行
USD.AI - 数字货币市值
Initia - 币种排行
Official Trump - 加密货币行情
Prom - 比特币
QQQB - 加密货币行情
Aptos - 以太坊ETH价格
Bubblemaps - 比特币
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 比特币
NFP - 币种排行
NFP - 比特币