实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.28895
63.43%
-
ONEONEchain
$0.001752
26.04%
-
SECZBSecuritize (bStocks Tokenized
$8.97
17.26%
-
ERACaldera
$0.0833
17.16%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.84
16.98%
-
RKLBBRocket Lab (bStocks Tokenized
$62.39
15.43%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.41
14.70%
-
QIBENQI
$0.001944
13.49%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.95亿
-0.00%
-
BTC比特币
成交额$12.86亿
-0.93%
-
ETH以太坊
成交额$7.06亿
-2.29%
-
ZEC大零币
成交额$2.56亿
-10.31%
-
SOLSolana
成交额$2.11亿
-2.65%
-
USD1USD1
成交额$1.72亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.66亿
-2.95%
-
RLUSDRipple USD
成交额$1.03亿
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 653 |
BOTBBOTB
|
$20.61 | $23.38 | $18.68 | $8.48万 | — | -4.89% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 443 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $28.19万 | $227.55万 | 2.11% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 118 |
SEISei
|
$0.04434 | $0.04498 | $0.04253 | $193.80万 | $2.91亿 | 0.64% |
| 86 |
PYTHPyth Network
|
$0.06812 | $0.06896 | $0.06367 | $353.62万 | $5.09亿 | 5.76% |
| 484 |
DUSKDUSK
|
$0.0696 | $0.0715 | $0.0682 | $23.52万 | $4,261.70万 | 0.00% |
| 186 |
WWormhole
|
$0.01083 | $0.01099 | $0.01045 | $99.09万 | $7,168.28万 | 0.74% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.61万 | $2,261.50万 | -5.49% |
| 217 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.33万 | $4,201.08万 | 1.21% |
| 196 |
SSonic
|
$0.03756 | $0.03834 | $0.03602 | $91.23万 | $1.43亿 | 2.15% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006091 | $0.0006279 | $0.0005952 | $73.10万 | $4,209.95万 | 0.15% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 161 |
MUBARAKMubarak
|
$0.03702 | $0.03934 | $0.03609 | $121.95万 | $3,671.08万 | -4.83% |
| 378 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $35.67万 | $1.86亿 | -0.45% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.80万 | $3,589.08万 | -3.75% |
| 333 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.62万 | $4,320.63万 | -0.63% |
| 482 |
HIMSBHIMSB
|
$19.24 | $23.01 | $18.44 | $23.90万 | — | -12.47% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 198 |
GNSGNS
|
$0.372 | $0.412 | $0.356 | $90.04万 | — | -1.85% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 434 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $29.08万 | $1,961.18万 | 0.45% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 359 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 685 |
GEVBGEVB
|
$820.07 | $834.85 | $751.17 | $3.65万 | — | -0.68% |
| 147 |
MVLLBMVLLB
|
$11.29 | $11.37 | $9.25 | $140.97万 | — | 12.00% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.18万 | $5,978.61万 | 0.32% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1757 | $0.1798 | $0.1702 | $1,405.71万 | $65.03亿 | -0.73% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 479 |
SMHBVanEck Semiconductor ETF (bSto
|
$498.35 | $499.64 | $474.19 | $24.18万 | $193.99万 | 3.40% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 9 |
PEPEPepe
|
$0.00000535 | $0.00000562 | $0.00000511 | $1.01亿 | $222.24万 | 4.09% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $354.15万 | $49.31亿 | 0.05% |
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 185 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $99.71万 | $8.09亿 | -2.59% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.30万 | — | -3.56% |
| 666 |
PENGBPENGB
|
$46.47 | $47.38 | $43.41 | $6.43万 | — | 2.86% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $68.30 | $63.64 | $1,687.05万 | $1.43亿 | -2.60% |
| 538 |
PROVESuccinct
|
$0.1762 | $0.1763 | $0.165 | $18.96万 | $3,272.22万 | 3.59% |
| 598 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $12.94万 | $1,451.56万 | 0.47% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $10.17万 | $2,619.18万 | -0.17% |
相关站点
共 40 个
BNSOL - BTC行情
莱特币 - 以太坊ETH价格
BEAMX - 加密货币行情
United Stables - 加密货币行情
以太坊 - 比特币行情
Polkadot - 以太坊ETH价格
Caldera - 数字货币市值
Plasma - 币种排行
USD.AI - 以太坊ETH价格
World Liberty - 币种排行
Chainlink - 币种排行
币安币 - 以太坊ETH价格
Worldcoin - BTC行情
Bittensor - BTC行情
Artificial - 币种排行
Aptos - 比特币行情
Official Trump - 比特币
Pudgy Penguins - 币种排行
Hedera - 比特币
Render - 以太坊ETH价格
Artificial - BTC行情
Uniswap - BTC行情
EUR - 币种排行
Tokamak - 比特币
Aero - 比特币
ONEchain - 加密货币行情
Solana - 以太坊ETH价格
BENQI - 比特币行情
大零币 - BTC行情
Uniswap - BTC行情
NEAR Protocol - BTC行情
Shiba Inu - 加密货币行情
比特现金 - 以太坊ETH价格
Hedera - 加密货币行情
LayerZero - 数字货币市值
EUR - 比特币行情
Ethena - 币种排行
BEAMX - 币种排行
Tokamak - 比特币
Uniswap - 数字货币市值