实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.29602
72.95%
-
ONEONEchain
$0.001783
26.90%
-
CRWVBCoreWeave (bStocks Tokenized S
$57.07
16.54%
-
SECZBSecuritize (bStocks Tokenized
$8.96
16.36%
-
ERACaldera
$0.0818
15.21%
-
RKLBBRocket Lab (bStocks Tokenized
$62.56
15.06%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.96
12.66%
-
QIBENQI
$0.001956
12.16%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
STXBSTXB
|
$518.59 | $518.59 | $482.52 | $9.96万 | — | 2.69% |
| 377 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $35.99万 | $6,415.92万 | -0.99% |
| 513 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.29万 | $408.46万 | 1.11% |
| 681 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.22% |
| 505 |
VTHOVeThor
|
$0.000514 | $0.000526 | $0.000501 | $21.88万 | $5,346.65万 | 0.98% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -9.20% |
| 320 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 97 |
NBISBNebius (bStocks Tokenized Stoc
|
$147.94 | $149.21 | $131.10 | $306.45万 | $890.10万 | 5.06% |
| 491 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.35万 | $1,510.16万 | 0.33% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.73亿 | $32.64亿 | 0.04% |
| 413 |
COOKIECookie DAO
|
$0.00873 | $0.00931 | $0.00834 | $31.72万 | $687.28万 | 0.81% |
| 122 |
HAEDALHaedal Protocol
|
$0.02522 | $0.02862 | $0.0235 | $169.98万 | $478.33万 | -6.66% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$533.18 | $539.24 | $494.19 | $308.59万 | $710.20万 | 5.71% |
| 391 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $34.68万 | $1.05亿 | -2.60% |
| 423 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.71万 | $6,917.58万 | 1.33% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 156 |
PENDLEPendle
|
$1.584 | $1.61 | $1.53 | $124.93万 | $2.70亿 | 1.54% |
| 264 |
BIOBio Protocol
|
$0.02004 | $0.02038 | $0.01944 | $62.75万 | $4,251.07万 | 1.47% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 489 |
BBBB
|
$0.00615 | $0.00637 | $0.006 | $23.42万 | — | -0.32% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 328 |
LALagrange
|
$0.0512 | $0.0521 | $0.0496 | $44.92万 | $1,892.54万 | 0.20% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 483 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.68万 | $1,724.47万 | -2.15% |
| 63 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $626.82万 | $843.12万 | -6.95% |
| 295 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 388 |
CFXConflux
|
$0.0413 | $0.04209 | $0.04032 | $34.95万 | $2.15亿 | -0.12% |
| 213 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.08 | $43.42 | $37.83 | $82.84万 | $220.85万 | -4.02% |
| 545 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $18.35万 | $6,385.33万 | -0.23% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 143 |
NXPCNexpace
|
$0.1409 | $0.1574 | $0.1407 | $145.38万 | $4,688.86万 | -8.39% |
| 557 |
QNTBQNTB
|
$43.48 | $43.75 | $38.51 | $17.57万 | — | 9.14% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 478 |
MEMagic Eden
|
$0.04336 | $0.04465 | $0.04241 | $24.72万 | $2,748.84万 | -1.07% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 402 |
ACEFusionist
|
$0.119 | $0.1192 | $0.1137 | $33.15万 | $1,348.97万 | 1.36% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.77万 | $1,676.53万 | -9.59% |
| 389 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
相关站点
共 40 个
NEAR Protocol - 比特币
Ether.fi - 比特币行情
Aave - 加密货币行情
Chainlink - 加密货币行情
RWUSD - BTC行情
PAX Gold - 币种排行
Plasma - 数字货币市值
Ether.fi - 加密货币行情
BNSOL - 比特币行情
NEAR Protocol - 数字货币市值
Chainlink - 数字货币市值
Filecoin - 加密货币行情
Chainlink - 数字货币市值
牛来 - BTC行情
Holo - 比特币
ONEchain - 币种排行
QQQB - 比特币
Bubblemaps - BTC行情
Pump.fun - 加密货币行情
Midnight - 比特币
Avalanche - 加密货币行情
StraitsX XUSD - BTC行情
牛来 - 数字货币市值
狗币 - 比特币行情
Bubblemaps - 比特币行情
Sophon - 以太坊ETH价格
Quant - 以太坊ETH价格
Aave - BTC行情
Sui - 比特币行情
EUR - 币种排行
Pudgy Penguins - 比特币行情
BEAMX - 币种排行
Artificial - 币种排行
币安币 - 加密货币行情
Solana - BTC行情
Internet - 币种排行
Pump.fun - 比特币行情
狗币 - 币种排行
Quant - 数字货币市值
Chainlink - 比特币行情